Indicators

Minerco Inc (OP: MINE )

0.0001 UNCHANGED

Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0017	0.0020	0.0016	0.0016	1,198,079	-0.00(-5.88%)
Sep 28, 2017	0.0016	0.0018	0.0012	0.0017	4,654,494	+0.00(+6.25%)
Sep 27, 2017	0.0013	0.0016	0.0013	0.0016	4,731,499	+0.00(+0.00%)
Sep 26, 2017	0.0016	0.0016	0.0014	0.0016	1,262,214	+0.00(+0.00%)
Sep 25, 2017	0.0020	0.0020	0.0016	0.0016	209,500	+0.00(+0.00%)
Sep 22, 2017	0.0025	0.0025	0.0015	0.0016	38,351,260	-0.00(-36.00%)
Sep 21, 2017	0.0020	0.0027	0.0020	0.0025	866,465	-0.00(-7.41%)
Sep 20, 2017	0.0017	0.0028	0.0017	0.0027	204,669	-0.00(-3.57%)
Sep 19, 2017	0.0031	0.0034	0.0016	0.0028	2,114,761	-0.00(-6.67%)
Sep 18, 2017	0.0022	0.0037	0.0019	0.0030	7,068,815	+0.00(+36.36%)
Sep 15, 2017	0.0019	0.0022	0.0017	0.0022	1,113,242	+0.00(+15.79%)
Sep 14, 2017	0.0018	0.0019	0.0018	0.0019	2,507,989	+0.00(+5.56%)
Sep 12, 2017		0.0018	0.0018	0.0018	25	+0.00(+0.00%)
Sep 11, 2017	0.0018	0.0018	0.0018	0.0018	352,293	+0.00(+0.00%)
Sep 08, 2017	0.0015	0.0018	0.0015	0.0018	1,659,282	+0.00(+20.00%)
Sep 07, 2017	0.0016	0.0016	0.0015	0.0015	671,251	-0.00(-3.23%)
Sep 06, 2017	0.0012	0.0016	0.0011	0.0015	829,372	+0.00(+19.23%)
Sep 05, 2017	0.0010	0.0017	0.0010	0.0013	1,814,191	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.