Indicators

News Corp Cl B (NQ: NWS )

25.47 +0.54 (+2.17%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.58	12.63	12.49	12.63	389,333	+0.00(+0.00%)
Sep 28, 2017	12.49	12.77	12.40	12.63	1,106,139	+0.09(+0.74%)
Sep 27, 2017	12.35	12.63	12.35	12.54	477,798	+0.14(+1.12%)
Sep 26, 2017	12.58	12.58	12.37	12.40	777,701	-0.18(-1.47%)
Sep 25, 2017	12.44	12.58	12.35	12.58	354,912	+0.18(+1.49%)
Sep 22, 2017	12.40	12.49	12.33	12.40	193,689	-0.05(-0.37%)
Sep 21, 2017	12.49	12.56	12.35	12.44	583,936	-0.14(-1.10%)
Sep 20, 2017	12.49	12.58	12.44	12.58	694,022	+0.09(+0.74%)
Sep 19, 2017	12.44	12.49	12.30	12.49	646,954	+0.05(+0.37%)
Sep 18, 2017	12.49	12.54	12.35	12.44	466,259	+0.00(+0.00%)
Sep 15, 2017	12.26	12.54	12.26	12.44	1,403,493	+0.09(+0.75%)
Sep 14, 2017	12.30	12.44	12.21	12.35	938,197	+0.05(+0.38%)
Sep 13, 2017	12.58	12.58	12.12	12.30	704,030	-0.19(-1.48%)
Sep 12, 2017	12.54	12.63	12.42	12.49	1,147,559	-0.05(-0.37%)
Sep 11, 2017	12.44	12.58	12.35	12.54	309,348	+0.23(+1.87%)
Sep 08, 2017	12.67	12.77	12.31	12.31	684,110	-0.37(-2.90%)
Sep 07, 2017	12.58	12.77	12.58	12.67	493,457	+0.14(+1.10%)
Sep 06, 2017	12.49	12.67	12.44	12.54	547,593	+0.09(+0.74%)
Sep 05, 2017	12.63	12.67	12.40	12.44	733,492	-0.23(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.