Indicators

Minerco Inc (OP: MINE )

0.0001 UNCHANGED

Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0010	0.0013	0.0010	0.0012	1,422,212	-0.00(-7.69%)
Aug 30, 2017	0.0010	0.0013	0.0010	0.0013	1,420,000	+0.00(+28.71%)
Aug 29, 2017	0.0010	0.0010	0.0010	0.0010	10,551	+0.00(+1.00%)
Aug 28, 2017	0.0008	0.0010	0.0008	0.0010	100,500	-0.00(-9.09%)
Aug 25, 2017	0.0009	0.0011	0.0009	0.0011	1,898,541	+0.00(+23.60%)
Aug 24, 2017	0.0008	0.0009	0.0008	0.0009	54,942	-0.00(-1.11%)
Aug 23, 2017	0.0007	0.0009	0.0007	0.0009	8,983,334	+0.00(+12.50%)
Aug 22, 2017	0.0009	0.0010	0.0008	0.0008	4,129,166	+0.00(+14.29%)
Aug 21, 2017	0.0009	0.0009	0.0007	0.0007	7,215,407	-0.00(-22.22%)
Aug 17, 2017		0.0009	0.0009	0.0009	3	+0.00(+0.00%)
Aug 16, 2017	0.0008	0.0009	0.0008	0.0009	86,408	+0.00(+0.00%)
Aug 15, 2017	0.0009	0.0010	0.0009	0.0009	745,461	+0.00(+0.00%)
Aug 11, 2017		0.0009	0.0009	0.0009	41	-0.00(-10.00%)
Aug 10, 2017	0.0010	0.0010	0.0010	0.0010	274,754	+0.00(+0.00%)
Aug 08, 2017		0.0010	0.0010	0.0010	121	+0.00(+0.00%)
Aug 07, 2017	0.0012	0.0012	0.0010	0.0010	308,482	-0.00(-16.67%)
Aug 04, 2017	0.0012	0.0013	0.0012	0.0012	202,670	-0.00(-7.69%)
Aug 03, 2017	0.0012	0.0013	0.0012	0.0013	137,140	+0.00(+4.00%)
Aug 02, 2017	0.0013	0.0013	0.0013	0.0013	93,985	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.