Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.2100	0.2150	0.2025	0.2029	74,942	-0.01(-4.56%)
Aug 30, 2017	0.2002	0.2126	0.1980	0.2126	42,850	-0.00(-1.89%)
Aug 29, 2017	0.2100	0.2167	0.2030	0.2167	40,450	+0.01(+3.19%)
Aug 28, 2017	0.1951	0.2100	0.1846	0.2100	32,850	+0.02(+8.64%)
Aug 25, 2017	0.2000	0.2075	0.1750	0.1933	99,055	+0.00(+1.74%)
Aug 24, 2017	0.2179	0.2250	0.1900	0.1900	99,536	-0.02(-9.13%)
Aug 23, 2017	0.2155	0.2155	0.2091	0.2091	23,000	-0.00(-0.43%)
Aug 22, 2017	0.1980	0.2130	0.1980	0.2100	44,660	-0.00(-1.59%)
Aug 21, 2017	0.2040	0.2200	0.1990	0.2134	39,129	-0.00(-1.84%)
Aug 18, 2017	0.2200	0.2200	0.2100	0.2174	10,600	+0.02(+8.70%)
Aug 17, 2017	0.2188	0.2188	0.2000	0.2000	4,100	-0.01(-6.41%)
Aug 16, 2017	0.2100	0.2144	0.2028	0.2137	7,315	+0.00(+1.91%)
Aug 15, 2017	0.2096	0.2130	0.2000	0.2097	32,700	-0.00(-0.38%)
Aug 14, 2017	0.2066	0.2110	0.2000	0.2105	35,932	+0.00(+1.69%)
Aug 11, 2017	0.2184	0.2193	0.2036	0.2070	13,099	-0.01(-5.26%)
Aug 10, 2017	0.2100	0.2188	0.2067	0.2185	65,804	+0.00(+0.41%)
Aug 09, 2017	0.2182	0.2200	0.2100	0.2176	41,590	-0.00(-1.27%)
Aug 08, 2017	0.2200	0.2204	0.2100	0.2204	22,655	-0.00(-1.61%)
Aug 07, 2017	0.2220	0.2250	0.2200	0.2240	47,685	+0.00(+0.00%)
Aug 04, 2017	0.2250	0.2250	0.2100	0.2240	37,881	-0.01(-2.61%)
Aug 03, 2017	0.2195	0.2300	0.2125	0.2300	45,300	+0.00(+2.09%)
Aug 02, 2017	0.2208	0.2287	0.2127	0.2253	20,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ucore Rare Metals (OP: UURAF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Ucore Rare Metals (OP: UURAF )

Historical Prices

Sections

Services

The Ridgway Record