Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5450 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2312 0.2500 0.2293 0.2454 470,189 +0.02(+6.70%)
Jun 29, 2017 0.2147 0.2300 0.2147 0.2300 167,249 +0.00(+0.70%)
Jun 28, 2017 0.2300 0.2300 0.2216 0.2284 34,000 -0.00(-0.70%)
Jun 27, 2017 0.2216 0.2300 0.2140 0.2300 47,875 +0.01(+4.55%)
Jun 26, 2017 0.2090 0.2250 0.2090 0.2200 74,340 +0.01(+5.21%)
Jun 23, 2017 0.2200 0.2200 0.2091 0.2091 32,378 -0.01(-5.21%)
Jun 22, 2017 0.2277 0.2277 0.2098 0.2206 46,756 -0.00(-0.64%)
Jun 21, 2017 0.2200 0.2267 0.2200 0.2220 4,000 -0.00(-1.03%)
Jun 20, 2017 0.2190 0.2260 0.2100 0.2243 164,820 +0.01(+2.42%)
Jun 19, 2017 0.2150 0.2200 0.2150 0.2190 30,940 +0.01(+2.38%)
Jun 16, 2017 0.2190 0.2190 0.2100 0.2139 11,678 +0.00(+0.19%)
Jun 15, 2017 0.2170 0.2170 0.2079 0.2135 4,245 -0.00(-2.06%)
Jun 14, 2017 0.2181 0.2200 0.2151 0.2180 5,700 +0.00(+0.00%)
Jun 13, 2017 0.2100 0.2190 0.2100 0.2180 21,800 +0.00(+1.40%)
Jun 12, 2017 0.1950 0.2150 0.1950 0.2150 53,424 +0.00(+1.90%)
Jun 09, 2017 0.2100 0.2110 0.1977 0.2110 114,663 +0.00(+0.57%)
Jun 08, 2017 0.2100 0.2100 0.2094 0.2098 9,750 +0.01(+4.90%)
Jun 07, 2017 0.2080 0.2110 0.1960 0.2000 47,300 -0.01(-2.91%)
Jun 06, 2017 0.2040 0.2080 0.1981 0.2060 38,300 +0.00(+0.49%)
Jun 05, 2017 0.1830 0.2080 0.1825 0.2050 118,171 +0.02(+12.03%)
Jun 02, 2017 0.1968 0.1990 0.1825 0.1830 62,300 -0.02(-10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.