Indicators

Minerco Inc (OP: MINE )

0.0001 UNCHANGED

Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0014	0.0024	0.0010	0.0016	8,400,458	+0.00(+23.08%)
May 30, 2017	0.0011	0.0014	0.0011	0.0013	1,705,986	-0.00(-13.33%)
May 26, 2017	0.0020	0.0020	0.0011	0.0015	8,041,434	-0.00(-25.00%)
May 25, 2017	0.0022	0.0022	0.0020	0.0020	344,301	+0.00(+0.00%)
May 24, 2017	0.0019	0.0020	0.0019	0.0020	64,543	-0.00(-18.37%)
May 23, 2017	0.0020	0.0025	0.0020	0.0024	241,703	-0.00(-2.00%)
May 22, 2017	0.0020	0.0025	0.0020	0.0025	116,880	+0.00(+2.04%)
May 19, 2017	0.0027	0.0027	0.0021	0.0024	91,836	-0.00(-2.00%)
May 18, 2017	0.0025	0.0025	0.0021	0.0025	341,179	+0.00(+0.00%)
May 17, 2017	0.0025	0.0025	0.0025	0.0025	10,055	+0.00(+4.17%)
May 16, 2017	0.0023	0.0024	0.0021	0.0024	471,244	-0.00(-7.69%)
May 15, 2017	0.0022	0.0026	0.0022	0.0026	173,000	+0.00(+0.00%)
May 10, 2017		0.0026	0.0026	0.0026	50	-0.00(-3.70%)
May 09, 2017	0.0022	0.0027	0.0022	0.0027	55,501	+0.00(+0.00%)
May 08, 2017	0.0025	0.0027	0.0025	0.0027	108,266	+0.00(+0.00%)
May 05, 2017	0.0027	0.0027	0.0024	0.0027	247,192	+0.00(+0.00%)
May 04, 2017	0.0025	0.0027	0.0022	0.0027	700,150	+0.00(+0.00%)
May 03, 2017	0.0027	0.0027	0.0027	0.0027	160,000	+0.00(+0.00%)
May 02, 2017	0.0027	0.0027	0.0022	0.0027	539,585	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.