Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5999	0.5999	0.5600	0.5700	4,392	-0.02(-3.39%)
Apr 27, 2017	0.5900	0.5900	0.5900	0.5900	100	+0.00(+0.00%)
Apr 26, 2017	0.5900	0.5900	0.5900	0.5900	100	+0.01(+1.72%)
Apr 25, 2017	0.5800	0.5800	0.5800	0.5800	100	+0.02(+3.57%)
Apr 24, 2017	0.5607	0.6050	0.5500	0.5600	9,000	+0.00(+0.00%)
Apr 21, 2017	0.5600	0.5600	0.5600	0.5600	100	+0.00(+0.00%)
Apr 20, 2017	0.5600	0.5600	0.5600	0.5600	100	-0.03(-5.08%)
Apr 19, 2017	0.5912	0.5980	0.5800	0.5900	4,200	-0.05(-7.81%)
Apr 18, 2017	0.5517	0.6400	0.5517	0.6400	1,520	-0.01(-1.54%)
Apr 17, 2017	0.6500	0.6500	0.6400	0.6500	507	+0.09(+16.07%)
Apr 13, 2017	0.6300	0.6500	0.5500	0.5600	4,940	-0.01(-1.75%)
Apr 12, 2017	0.6050	0.6050	0.5700	0.5700	338	-0.03(-5.00%)
Apr 11, 2017	0.6400	0.6600	0.5709	0.6000	6,560	+0.01(+0.84%)
Apr 10, 2017	0.5901	0.5956	0.5901	0.5950	1,400	-0.07(-9.85%)
Apr 07, 2017	0.5600	0.6600	0.5600	0.6600	3,987	-0.02(-2.94%)
Apr 06, 2017	0.6900	0.6900	0.5400	0.6800	5,257	+0.09(+15.25%)
Apr 05, 2017	0.6292	0.6300	0.5600	0.5900	2,948	+0.03(+5.36%)
Apr 04, 2017	0.5200	0.6383	0.5200	0.5600	7,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.