Indicators

Minerco Inc (OP: MINE )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0025	0.0027	0.0025	0.0027	29,297	+0.00(+3.04%)
Apr 27, 2017	0.0027	0.0027	0.0025	0.0026	298,000	+0.00(+4.00%)
Apr 26, 2017	0.0021	0.0028	0.0021	0.0025	735,515	-0.00(-1.96%)
Apr 25, 2017	0.0020	0.0028	0.0020	0.0026	229,746	+0.00(+15.91%)
Apr 24, 2017	0.0021	0.0026	0.0021	0.0022	250,571	-0.00(-18.34%)
Apr 21, 2017	0.0027	0.0027	0.0027	0.0027	1,000	+0.00(+1.66%)
Apr 20, 2017	0.0026	0.0027	0.0020	0.0027	201,860	-0.00(-5.36%)
Apr 19, 2017	0.0028	0.0028	0.0020	0.0028	259,132	+0.00(+0.00%)
Apr 18, 2017	0.0020	0.0028	0.0020	0.0028	246,542	+0.00(+12.00%)
Apr 17, 2017	0.0020	0.0025	0.0019	0.0025	417,134	+0.00(+25.00%)
Apr 13, 2017	0.0024	0.0024	0.0020	0.0020	1,634,146	-0.00(-16.67%)
Apr 12, 2017	0.0019	0.0024	0.0019	0.0024	311,203	+0.00(+0.00%)
Apr 11, 2017	0.0023	0.0024	0.0023	0.0024	95,000	+0.00(+0.00%)
Apr 07, 2017		0.0024	0.0024	0.0024	24	+0.00(+5.73%)
Apr 06, 2017	0.0021	0.0023	0.0020	0.0023	225,500	-0.00(-1.30%)
Apr 05, 2017	0.0022	0.0024	0.0020	0.0023	470,819	+0.00(+4.55%)
Apr 04, 2017	0.0020	0.0022	0.0020	0.0022	145,546	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.