Indicators

Teck Cominco Limited (NY: TECK )

51.80 -0.33 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.68	23.68	23.68	0	-0.40(-1.65%)
Dec 28, 2017	24.13	24.27	23.69	24.08	3,608,168	+0.22(+0.91%)
Dec 27, 2017	23.52	23.91	23.43	23.86	4,072,761	+0.33(+1.42%)
Dec 26, 2017	22.98	23.60	22.95	23.52	3,553,787	+0.53(+2.32%)
Dec 22, 2017	22.78	23.12	22.71	22.99	2,860,831	+0.17(+0.75%)
Dec 21, 2017	22.52	22.93	22.47	22.82	3,786,784	+0.44(+1.98%)
Dec 20, 2017	22.17	22.43	21.90	22.38	4,588,955	+0.66(+3.04%)
Dec 19, 2017	21.85	22.17	21.68	21.71	4,854,319	-0.13(-0.58%)
Dec 18, 2017	21.62	21.96	21.59	21.84	5,446,471	+0.29(+1.34%)
Dec 15, 2017	21.46	21.81	21.30	21.55	4,950,657	+0.37(+1.75%)
Dec 14, 2017	21.41	21.63	21.17	21.18	3,340,167	-0.05(-0.21%)
Dec 13, 2017	20.83	21.34	20.75	21.23	8,023,691	+0.43(+2.09%)
Dec 12, 2017	20.71	21.00	20.65	20.79	3,567,308	+0.13(+0.64%)
Dec 11, 2017	20.60	20.84	20.56	20.66	3,007,493	+0.24(+1.17%)
Dec 08, 2017	20.51	20.83	20.40	20.42	3,854,747	+0.20(+1.01%)
Dec 07, 2017	20.10	20.37	20.05	20.21	4,179,879	-0.02(-0.09%)
Dec 06, 2017	20.40	20.77	20.22	20.23	5,113,218	-0.05(-0.26%)
Dec 05, 2017	20.21	20.45	19.97	20.29	6,189,900	-0.60(-2.89%)
Dec 04, 2017	20.37	21.22	20.37	20.89	4,959,265	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.