Indicators

Minerco Inc (OP: MINE )

0.0001 UNCHANGED

Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0025	0.0025	0.0022	0.0024	1,010,220	+0.00(+14.29%)
Jan 30, 2017	0.0024	0.0024	0.0020	0.0021	33,129	-0.00(-16.00%)
Jan 27, 2017	0.0021	0.0025	0.0020	0.0025	199,748	+0.00(+0.00%)
Jan 26, 2017	0.0022	0.0025	0.0022	0.0025	82,116	+0.00(+4.17%)
Jan 25, 2017	0.0023	0.0024	0.0023	0.0024	211,791	-0.00(-7.69%)
Jan 24, 2017	0.0025	0.0026	0.0021	0.0026	473,491	+0.00(+18.18%)
Jan 23, 2017	0.0022	0.0022	0.0021	0.0022	296,631	+0.00(+4.76%)
Jan 20, 2017	0.0026	0.0026	0.0021	0.0021	214,734	-0.00(-8.70%)
Jan 19, 2017	0.0026	0.0026	0.0023	0.0023	196,040	+0.00(+0.00%)
Jan 18, 2017	0.0022	0.0026	0.0022	0.0023	71,058	+0.00(+9.52%)
Jan 17, 2017	0.0024	0.0026	0.0020	0.0021	315,729	-0.00(-16.00%)
Jan 13, 2017		0.0025	0.0025	0.0025	0	+0.00(+13.64%)
Jan 12, 2017	0.0025	0.0026	0.0022	0.0022	101,261	-0.00(-12.00%)
Jan 11, 2017	0.0026	0.0026	0.0022	0.0025	488,587	-0.00(-3.85%)
Jan 10, 2017	0.0018	0.0026	0.0018	0.0026	1,190,215	+0.00(+4.00%)
Jan 09, 2017	0.0022	0.0027	0.0021	0.0025	607,736	+0.00(+13.64%)
Jan 06, 2017	0.0021	0.0022	0.0021	0.0022	1,770,456	+0.00(+4.76%)
Jan 05, 2017	0.0021	0.0021	0.0018	0.0021	446,574	+0.00(+2.44%)
Jan 04, 2017	0.0021	0.0021	0.0019	0.0021	647,917	-0.00(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.