Indicators

Ucore Rare Metals (OP: UURAF )

0.5099 +0.0076 (+1.51%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.2517	0.2532	0.2416	0.2517	30,400	+0.01(+4.01%)
Jan 30, 2017	0.2410	0.2540	0.2400	0.2420	119,322	-0.02(-6.92%)
Jan 27, 2017	0.2600	0.2601	0.2600	0.2600	66,930	+0.00(+0.89%)
Jan 26, 2017	0.2520	0.2630	0.2500	0.2577	49,199	+0.00(+1.26%)
Jan 25, 2017	0.2512	0.2649	0.2466	0.2545	98,500	-0.01(-4.32%)
Jan 24, 2017	0.2622	0.2660	0.2591	0.2660	58,800	+0.00(+0.00%)
Jan 23, 2017	0.2588	0.2660	0.2542	0.2660	75,510	+0.01(+2.78%)
Jan 20, 2017	0.2590	0.2630	0.2588	0.2588	12,740	-0.00(-0.46%)
Jan 19, 2017	0.2589	0.2600	0.2458	0.2600	33,942	+0.01(+2.08%)
Jan 18, 2017	0.2698	0.2698	0.2500	0.2547	63,103	-0.02(-5.67%)
Jan 17, 2017	0.2700	0.2780	0.2600	0.2700	142,792	+0.01(+3.85%)
Jan 13, 2017		0.2600	0.2600	0.2600	0	-0.00(-1.74%)
Jan 12, 2017	0.2700	0.2700	0.2500	0.2646	60,900	-0.00(-1.08%)
Jan 11, 2017	0.2654	0.2700	0.2597	0.2675	11,309	+0.00(+0.38%)
Jan 10, 2017	0.2700	0.2700	0.2525	0.2665	47,230	-0.00(-1.30%)
Jan 09, 2017	0.2560	0.2700	0.2560	0.2700	195,200	+0.01(+4.01%)
Jan 06, 2017	0.2600	0.2700	0.2500	0.2596	84,400	-0.01(-2.52%)
Jan 05, 2017	0.2672	0.2744	0.2655	0.2663	41,085	+0.00(+0.53%)
Jan 04, 2017	0.2550	0.2672	0.2550	0.2649	150,410	+0.01(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.