Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3000 0.3060 0.2680 0.3060 58,596 +0.01(+2.00%)
May 27, 2016 0.3000 0.3000 0.3000 0 +0.00(+1.18%)
May 26, 2016 0.2940 0.2965 0.2850 0.2965 44,000 -0.00(-1.30%)
May 25, 2016 0.2860 0.3090 0.2860 0.3004 25,500 +0.00(+0.13%)
May 24, 2016 0.2800 0.3110 0.2800 0.3000 117,731 +0.02(+7.14%)
May 23, 2016 0.2600 0.2800 0.2550 0.2800 44,000 +0.00(+1.12%)
May 20, 2016 0.2789 0.2800 0.2726 0.2769 27,100 -0.00(-1.11%)
May 19, 2016 0.2730 0.2800 0.2594 0.2800 36,900 +0.01(+2.68%)
May 18, 2016 0.2766 0.2798 0.2600 0.2727 68,822 -0.00(-0.18%)
May 17, 2016 0.2782 0.2800 0.2600 0.2732 73,847 +0.01(+2.71%)
May 16, 2016 0.2825 0.2850 0.2600 0.2660 96,867 -0.01(-5.00%)
May 13, 2016 0.2900 0.2900 0.2712 0.2800 77,000 -0.01(-3.45%)
May 12, 2016 0.3188 0.3198 0.2900 0.2900 133,750 -0.02(-7.64%)
May 11, 2016 0.3160 0.3170 0.3000 0.3140 167,356 -0.01(-3.98%)
May 10, 2016 0.3113 0.3270 0.3061 0.3270 268,168 +0.02(+6.17%)
May 09, 2016 0.2867 0.3080 0.2867 0.3080 439,390 +0.02(+8.41%)
May 06, 2016 0.2843 0.2970 0.2841 0.2841 204,228 -0.01(-2.03%)
May 05, 2016 0.2769 0.2900 0.2750 0.2900 35,234 +0.02(+8.61%)
May 04, 2016 0.2733 0.2750 0.2650 0.2670 74,000 -0.01(-3.61%)
May 03, 2016 0.2606 0.2770 0.2543 0.2770 113,955 +0.02(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.