Indicators

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.3091	0.3190	0.3000	0.3170	19,070	+0.00(+1.12%)
Jul 28, 2016	0.3200	0.3200	0.3100	0.3135	17,050	+0.00(+0.19%)
Jul 27, 2016	0.3100	0.3149	0.3046	0.3129	63,650	-0.00(-0.64%)
Jul 26, 2016	0.3150	0.3170	0.3100	0.3149	37,762	-0.00(-0.03%)
Jul 25, 2016	0.3179	0.3179	0.3094	0.3150	51,223	-0.01(-1.99%)
Jul 22, 2016	0.3320	0.3320	0.3100	0.3214	55,875	-0.01(-2.61%)
Jul 21, 2016	0.3313	0.3348	0.3299	0.3300	14,775	+0.00(+0.00%)
Jul 20, 2016	0.3327	0.3338	0.3300	0.3300	15,400	+0.01(+1.54%)
Jul 19, 2016	0.3212	0.3275	0.3200	0.3250	90,650	+0.01(+3.24%)
Jul 18, 2016	0.3140	0.3230	0.3100	0.3148	93,670	+0.00(+1.16%)
Jul 15, 2016	0.3000	0.3150	0.3000	0.3112	56,960	-0.01(-1.58%)
Jul 14, 2016	0.3053	0.3192	0.3010	0.3162	57,655	-0.01(-1.68%)
Jul 13, 2016	0.3155	0.3231	0.3100	0.3216	105,210	-0.00(-0.95%)
Jul 12, 2016	0.3203	0.3247	0.3203	0.3247	5,400	+0.01(+3.21%)
Jul 11, 2016	0.3200	0.3265	0.3145	0.3146	133,635	-0.01(-1.69%)
Jul 08, 2016		0.3200	0.3100	0.3200	29,100	+0.00(+0.00%)
Jul 07, 2016	0.3180	0.3252	0.3100	0.3200	82,950	+0.00(+0.95%)
Jul 05, 2016	0.3026	0.3180	0.3026	0.3170	24,531	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.