Indicators

Visa (NY: V )

284.77 -0.47 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	63.98	64.15	63.48	63.48	8,511,069	-0.57(-0.89%)
Feb 26, 2015	63.92	64.23	63.64	64.05	14,379,008	+0.17(+0.27%)
Feb 25, 2015	63.47	64.16	63.47	63.88	7,311,551	+0.13(+0.20%)
Feb 24, 2015	64.06	64.06	63.45	63.75	9,668,411	-0.13(-0.20%)
Feb 23, 2015	63.86	63.95	63.23	63.88	7,109,637	+0.00(+0.00%)
Feb 20, 2015	62.95	63.87	62.48	63.87	9,653,649	+0.91(+1.45%)
Feb 19, 2015	63.19	63.19	62.70	62.96	6,041,767	-0.00(-0.01%)
Feb 18, 2015	63.38	63.41	62.74	62.97	6,858,871	-0.41(-0.65%)
Feb 17, 2015	63.52	63.64	63.14	63.38	7,278,012	+0.29(+0.46%)
Feb 13, 2015	63.82	63.09	63.09	63.09	36,226,644	-0.30(-0.47%)
Feb 12, 2015	62.62	63.39	62.48	63.39	12,436,497	+1.15(+1.85%)
Feb 11, 2015	62.00	62.31	61.83	62.23	9,396,976	+0.36(+0.59%)
Feb 10, 2015	62.38	62.65	61.65	61.87	10,036,553	-0.21(-0.34%)
Feb 09, 2015	62.54	62.76	62.04	62.08	8,374,823	-0.46(-0.73%)
Feb 06, 2015	63.55	63.72	62.22	62.54	12,017,501	-1.02(-1.61%)
Feb 05, 2015	62.50	63.56	62.18	63.56	17,704,436	+1.62(+2.61%)
Feb 04, 2015	60.71	62.38	60.59	61.95	23,699,634	+1.19(+1.96%)
Feb 03, 2015	60.04	60.91	59.57	60.76	16,114,350	+1.04(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.