Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	75.15	75.22	74.12	74.17	9,446,058	-0.78(-1.04%)
Nov 27, 2015	74.76	75.24	74.73	74.95	3,344,636	+0.26(+0.35%)
Nov 25, 2015	74.89	74.68	74.68	74.68	4,547,470	-0.22(-0.29%)
Nov 24, 2015	74.37	75.28	74.35	74.90	6,433,383	-0.30(-0.40%)
Nov 23, 2015	75.65	75.83	74.68	75.20	6,296,499	-0.08(-0.10%)
Nov 20, 2015	75.65	76.03	75.08	75.27	7,206,061	+0.04(+0.05%)
Nov 19, 2015	75.66	76.04	74.95	75.24	6,479,366	-0.29(-0.39%)
Nov 18, 2015	74.12	75.57	73.91	75.53	7,670,038	+1.53(+2.07%)
Nov 17, 2015	74.10	74.42	73.66	74.00	7,395,243	-0.07(-0.09%)
Nov 16, 2015	73.02	74.07	72.82	74.06	8,270,153	+0.74(+1.01%)
Nov 13, 2015	73.24	74.13	73.00	73.32	10,560,630	-0.19(-0.26%)
Nov 12, 2015	74.03	74.30	73.35	73.51	9,519,294	-0.82(-1.10%)
Nov 11, 2015	74.95	75.33	74.32	74.33	8,547,988	-0.28(-0.38%)
Nov 10, 2015	72.89	74.65	72.85	74.61	8,989,553	+1.48(+2.03%)
Nov 09, 2015	73.46	73.46	72.42	73.12	10,839,053	-0.67(-0.90%)
Nov 06, 2015	74.56	74.56	73.39	73.79	8,774,254	-0.48(-0.64%)
Nov 05, 2015	73.48	74.69	73.48	74.27	10,023,690	+0.85(+1.16%)
Nov 04, 2015	73.43	73.86	72.99	73.42	9,220,919	+0.42(+0.58%)
Nov 03, 2015	70.40	73.63	70.10	72.99	20,163,754	+2.51(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.