Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		4.000	4.000	4.000	10	-1.44(-26.47%)
Jan 29, 2015	5.490	5.490	5.440	5.440	1,057	+0.69(+14.53%)
Jan 28, 2015	4.750	4.750	4.750	4.750	100	+0.00(+0.00%)
Jan 27, 2015	4.750	4.750	4.750	4.750	253	+0.00(+0.00%)
Jan 23, 2015		4.750	4.750	4.750	7	+0.40(+9.20%)
Jan 22, 2015	4.490	4.500	4.350	4.350	2,427	-0.15(-3.33%)
Jan 21, 2015	4.500	4.750	4.500	4.500	4,471	+0.00(+0.00%)
Jan 20, 2015	4.500	5.000	4.490	4.500	4,543	+0.00(+0.00%)
Jan 16, 2015		4.500	4.500	4.500	0	-0.01(-0.22%)
Jan 15, 2015	4.500	5.000	4.500	4.510	6,136	-0.09(-1.96%)
Jan 12, 2015		4.600	4.600	4.600	25	+0.15(+3.37%)
Jan 09, 2015	4.450	5.490	4.450	4.450	241	+0.04(+0.91%)
Jan 08, 2015	4.750	4.750	4.410	4.410	3,978	-0.34(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.