Indicators

Albemarle Corp (NY: ALB )

130.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.40	42.98	41.18	42.48	7,623,530	+0.43(+1.03%)
Jan 29, 2015	47.36	49.44	41.32	42.05	11,473,180	-6.69(-13.73%)
Jan 28, 2015	50.10	50.84	48.15	48.74	4,406,223	-0.88(-1.77%)
Jan 27, 2015	49.46	50.05	49.36	49.62	1,834,674	-0.68(-1.35%)
Jan 26, 2015	50.37	50.62	49.88	50.29	2,334,300	+0.26(+0.53%)
Jan 23, 2015	52.06	52.32	49.51	50.03	3,509,724	-2.39(-4.55%)
Jan 22, 2015	51.87	52.58	51.43	52.42	1,567,938	+0.83(+1.60%)
Jan 21, 2015	50.75	51.61	50.49	51.59	1,914,547	+0.71(+1.40%)
Jan 20, 2015	51.93	51.93	50.67	50.88	1,709,884	-0.63(-1.23%)
Jan 16, 2015	51.02	51.56	50.44	51.51	1,658,880	+0.39(+0.76%)
Jan 15, 2015	52.60	52.79	50.93	51.12	1,855,362	-1.27(-2.42%)
Jan 14, 2015	52.71	53.01	51.56	52.39	1,795,351	-1.29(-2.41%)
Jan 13, 2015	52.99	54.77	52.77	53.68	3,308,064	+1.14(+2.16%)
Jan 12, 2015	51.91	53.26	51.57	52.55	9,310,647	+0.60(+1.15%)
Jan 09, 2015	51.72	52.56	50.56	51.95	6,138,227	+0.26(+0.49%)
Jan 08, 2015	50.64	51.85	50.49	51.69	1,742,428	+1.58(+3.14%)
Jan 07, 2015	51.03	51.03	49.95	50.12	1,083,778	-0.20(-0.40%)
Jan 06, 2015	51.44	51.49	50.29	50.32	1,846,785	-1.00(-1.96%)
Jan 05, 2015	52.72	52.88	51.29	51.32	1,754,952	-1.76(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.