Indicators

Helen of Troy Ltd (NQ: HELE )

92.07 -0.64 (-0.69%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	60.53	60.88	59.51	60.63	203,470	-0.05(-0.08%)
Jun 27, 2014	60.31	61.33	60.09	60.68	519,523	+0.00(+0.00%)
Jun 26, 2014	60.13	60.92	59.71	60.68	170,724	+0.49(+0.81%)
Jun 25, 2014	59.00	60.38	59.00	60.19	142,685	+0.98(+1.66%)
Jun 24, 2014	59.78	60.74	59.07	59.21	330,041	-0.77(-1.28%)
Jun 23, 2014	59.93	60.49	59.75	59.98	155,652	+0.15(+0.25%)
Jun 20, 2014	60.26	60.26	59.25	59.83	731,973	+0.04(+0.07%)
Jun 19, 2014	60.16	60.55	59.20	59.79	157,209	-0.20(-0.33%)
Jun 18, 2014	62.00	62.00	59.05	59.99	136,818	+0.50(+0.83%)
Jun 17, 2014	59.81	60.37	59.27	59.49	191,648	-0.50(-0.83%)
Jun 16, 2014	59.20	60.24	59.02	59.99	149,612	+0.91(+1.54%)
Jun 13, 2014	59.43	59.56	58.93	59.08	160,216	-0.17(-0.29%)
Jun 12, 2014	59.52	59.92	58.76	59.25	170,833	-0.35(-0.59%)
Jun 11, 2014	59.28	60.38	58.91	59.60	249,639	+0.34(+0.57%)
Jun 10, 2014	59.90	59.90	58.71	59.26	101,958	+0.25(+0.42%)
Jun 06, 2014	58.89	58.99	58.41	59.01	201,923	+0.51(+0.87%)
Jun 05, 2014	58.22	59.22	57.92	58.50	251,316	+0.16(+0.27%)
Jun 04, 2014	57.86	58.59	57.28	58.34	200,794	+0.36(+0.62%)
Jun 03, 2014	58.16	58.44	57.31	57.98	171,589	-0.20(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.