Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.126% -0.048%

Daily Price Updated: 12:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0876	0.1448	0.0876	0.1285	0	-0.02(-11.26%)
Mar 28, 2014	0.1360	0.1537	0.1325	0.1448	0	+0.01(+6.47%)
Mar 27, 2014	0.1365	0.1461	0.1360	0.1360	0	-0.00(-0.37%)
Mar 26, 2014	0.1450	0.1562	0.1298	0.1365	0	-0.01(-5.86%)
Mar 25, 2014	0.1460	0.1568	0.1440	0.1450	0	-0.00(-0.68%)
Mar 24, 2014	0.1406	0.1460	0.1370	0.1460	0	-0.02(-11.78%)
Mar 21, 2014	0.1520	0.1660	0.1370	0.1655	0	+0.01(+8.88%)
Mar 20, 2014	0.1610	0.1610	0.1370	0.1520	0	-0.00(-0.65%)
Mar 19, 2014	0.1460	0.1604	0.1370	0.1530	0	+0.00(+2.00%)
Mar 18, 2014	0.1500	0.1500	0.1370	0.1500	0	+0.00(+0.00%)
Mar 17, 2014	0.1332	0.2278	0.1332	0.1500	0	-0.08(-34.15%)
Mar 14, 2014	0.1400	0.2278	0.1310	0.2278	0	+0.09(+62.71%)
Mar 13, 2014	0.1410	0.1599	0.1370	0.1400	0	-0.00(-0.71%)
Mar 12, 2014	0.1490	0.1607	0.1410	0.1410	0	-0.01(-5.37%)
Mar 11, 2014	0.1490	0.1609	0.1484	0.1490	0	+0.00(+0.00%)
Mar 10, 2014	0.1446	0.1530	0.1446	0.1490	0	-0.00(-2.61%)
Mar 07, 2014	0.1380	0.1533	0.1368	0.1530	0	+0.01(+10.87%)
Mar 06, 2014	0.1430	0.1535	0.1380	0.1380	0	-0.00(-3.50%)
Mar 05, 2014	0.1470	0.1470	0.1415	0.1430	0	+0.00(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.