Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3074 KWD -0.0003 (-0.10%)

Streaming Realtime Price Updated: 3:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.2818	0.2823	0.2812	0.2814	0	-0.00(-0.09%)
Feb 27, 2014	0.2817	0.2819	0.2814	0.2817	0	-0.00(-0.07%)
Feb 26, 2014	0.2817	0.2823	0.2814	0.2819	0	+0.00(+0.07%)
Feb 25, 2014	0.2817	0.2820	0.2814	0.2817	0	-0.00(-0.00%)
Feb 24, 2014	0.2818	0.2821	0.2816	0.2817	0	-0.00(-0.05%)
Feb 21, 2014	0.2819	0.2821	0.2814	0.2818	0	-0.00(-0.03%)
Feb 20, 2014	0.2819	0.2822	0.2816	0.2819	0	+0.00(+0.09%)
Feb 19, 2014	0.2819	0.2823	0.2814	0.2817	0	-0.00(-0.11%)
Feb 18, 2014	0.2820	0.2825	0.2816	0.2820	0	+0.00(+0.00%)
Feb 17, 2014	0.2818	0.2823	0.2816	0.2820	0	+0.00(+0.07%)
Feb 14, 2014	0.2824	0.2824	0.2818	0.2818	0	-0.00(-0.08%)
Feb 13, 2014	0.2824	0.2825	0.2819	0.2820	0	-0.00(-0.13%)
Feb 12, 2014	0.2824	0.2825	0.2822	0.2824	0	-0.00(-0.00%)
Feb 11, 2014	0.2824	0.2827	0.2822	0.2824	0	+0.00(+0.00%)
Feb 10, 2014	0.2831	0.2831	0.2823	0.2824	0	-0.00(-0.23%)
Feb 07, 2014	0.2828	0.2831	0.2824	0.2831	0	+0.00(+0.07%)
Feb 06, 2014	0.2828	0.2831	0.2822	0.2828	0	+0.00(+0.00%)
Feb 05, 2014	0.2828	0.2829	0.2822	0.2828	0	-0.00(-0.01%)
Feb 04, 2014	0.2823	0.2831	0.2821	0.2829	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.