Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 4.700 4.700 4.700 1 +0.69(+17.21%)
Nov 25, 2014 4.010 4.010 4.010 4.010 928 -0.97(-19.48%)
Nov 24, 2014 4.990 4.990 4.980 4.980 631 -0.01(-0.20%)
Nov 21, 2014 4.990 5.000 4.990 4.990 1,333 -0.26(-4.95%)
Nov 19, 2014 5.250 5.250 5.250 0 +0.25(+5.00%)
Nov 18, 2014 5.000 5.500 5.000 5.000 5,446 +0.00(+0.00%)
Nov 17, 2014 6.000 5.000 5.000 27,504 -1.00(-16.67%)
Nov 14, 2014 6.000 6.750 5.000 6.000 146,011 +1.00(+20.00%)
Nov 13, 2014 5.000 5.000 5.000 5.000 168 -1.00(-16.67%)
Nov 11, 2014 6.000 6.000 6.000 12 -0.50(-7.69%)
Nov 07, 2014 6.500 6.500 6.500 25 +0.00(+0.00%)
Nov 05, 2014 6.500 6.500 6.500 0 -1.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.