Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.200 9.200 9.200 0 +0.00(+0.00%)
Oct 30, 2013 9.200 9.200 9.200 9.200 115 +0.00(+0.00%)
Oct 29, 2013 9.250 9.250 9.200 9.200 1,913 -0.01(-0.11%)
Oct 28, 2013 9.200 9.210 9.200 9.210 200 +0.01(+0.11%)
Oct 25, 2013 9.200 9.200 9.200 9.200 440 -0.01(-0.11%)
Oct 22, 2013 9.210 9.210 9.210 0 -0.28(-2.95%)
Oct 21, 2013 9.490 9.490 9.490 9.490 100 -0.01(-0.11%)
Oct 18, 2013 9.500 9.500 9.500 9.500 250 +0.00(+0.00%)
Oct 17, 2013 9.500 9.500 9.500 9.500 270 +0.00(+0.00%)
Oct 03, 2013 9.500 9.500 9.500 0 -0.50(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.