Indicators

Ucore Rare Metals (OP: UURAF )

0.5321 +0.0671 (+14.43%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.2540	0.2650	0.2410	0.2650	91,044	+0.01(+5.96%)
Jun 26, 2013	0.2500	0.2592	0.2433	0.2501	36,100	-0.00(-0.28%)
Jun 25, 2013	0.2440	0.2694	0.2400	0.2508	125,970	+0.01(+5.78%)
Jun 24, 2013	0.2350	0.2390	0.2300	0.2371	77,442	+0.01(+3.09%)
Jun 21, 2013	0.2309	0.2437	0.2300	0.2300	108,300	-0.00(-2.13%)
Jun 20, 2013	0.2495	0.2600	0.2300	0.2350	224,460	-0.02(-9.58%)
Jun 19, 2013	0.2370	0.2600	0.2370	0.2599	27,998	+0.03(+12.51%)
Jun 18, 2013	0.2550	0.2550	0.2300	0.2310	110,072	-0.00(-1.41%)
Jun 17, 2013	0.2400	0.2500	0.2343	0.2343	107,000	-0.01(-2.37%)
Jun 14, 2013	0.2410	0.2510	0.2360	0.2400	40,513	+0.00(+1.27%)
Jun 13, 2013	0.2460	0.2510	0.2370	0.2370	38,498	-0.02(-6.58%)
Jun 12, 2013	0.2500	0.2550	0.2410	0.2537	18,996	+0.00(+1.48%)
Jun 11, 2013	0.2542	0.2700	0.2360	0.2500	77,900	+0.00(+0.00%)
Jun 10, 2013	0.2520	0.2750	0.2500	0.2500	104,200	-0.02(-5.66%)
Jun 07, 2013	0.2750	0.2900	0.2630	0.2650	149,824	-0.01(-3.64%)
Jun 06, 2013	0.2550	0.2836	0.2500	0.2750	82,740	+0.02(+7.93%)
Jun 05, 2013	0.2495	0.2548	0.2490	0.2548	58,900	+0.00(+1.92%)
Jun 04, 2013	0.2493	0.2565	0.2490	0.2500	140,100	-0.01(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.