Indicators

Teck Cominco Limited (NY: TECK )

51.80 -0.33 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.82	21.10	20.60	20.82	2,320,877	-0.34(-1.61%)
Sep 27, 2013	21.82	21.95	21.03	21.16	2,558,920	-0.87(-3.94%)
Sep 26, 2013	21.66	22.29	21.65	22.03	1,698,688	+0.53(+2.45%)
Sep 25, 2013	21.42	21.84	21.39	21.50	1,477,665	+0.26(+1.24%)
Sep 24, 2013	21.22	21.65	21.02	21.23	1,833,345	-0.04(-0.18%)
Sep 23, 2013	21.45	21.72	21.23	21.27	1,959,350	-0.15(-0.69%)
Sep 20, 2013	22.31	22.33	21.41	21.42	2,732,908	-0.75(-3.39%)
Sep 19, 2013	22.64	22.66	22.09	22.17	2,875,370	-0.16(-0.73%)
Sep 18, 2013	21.51	22.55	21.32	22.34	3,776,456	+0.84(+3.90%)
Sep 17, 2013	21.13	21.56	21.13	21.50	1,468,477	+0.33(+1.54%)
Sep 16, 2013	21.44	21.43	21.13	21.17	2,911,196	+0.16(+0.78%)
Sep 13, 2013	21.25	21.27	20.89	21.01	2,963,683	-0.35(-1.63%)
Sep 12, 2013	21.67	21.73	21.20	21.36	2,304,341	-0.81(-3.67%)
Sep 11, 2013	22.09	22.25	21.55	22.17	2,947,368	+0.06(+0.28%)
Sep 10, 2013	22.20	22.58	21.93	22.11	3,619,747	+0.19(+0.85%)
Sep 09, 2013	21.00	21.97	20.92	21.92	3,884,468	+1.16(+5.60%)
Sep 06, 2013	20.79	21.16	20.73	20.76	2,664,871	+0.38(+1.86%)
Sep 05, 2013	20.33	20.54	20.27	20.38	1,508,949	+0.01(+0.04%)
Sep 04, 2013	19.99	20.40	19.93	20.37	2,920,446	+0.20(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.