Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.260	9.500	8.260	8.500	8,650	+0.10(+1.19%)
Jul 30, 2013	8.400	8.400	8.400	8.400	1,443	-0.09(-1.06%)
Jul 24, 2013	8.490	8.490	8.490	8.490	0	+0.39(+4.81%)
Jul 23, 2013	8.450	8.450	8.100	8.100	450	-0.39(-4.59%)
Jul 22, 2013	8.500	8.500	8.200	8.490	4,850	+0.29(+3.54%)
Jul 19, 2013	8.500	8.500	8.200	8.200	5,000	+0.00(+0.00%)
Jul 17, 2013	8.200	8.200	8.200	8.200	0	-0.30(-3.53%)
Jul 16, 2013	8.500	8.700	8.500	8.500	18,804	+0.00(+0.00%)
Jul 15, 2013	8.500	8.500	8.500	8.500	6,340	+0.00(+0.00%)
Jul 12, 2013	7.850	8.500	7.850	8.500	1,084	+0.00(+0.00%)
Jul 11, 2013	8.500	8.500	8.500	8.500	100	+0.20(+2.41%)
Jul 10, 2013	8.300	8.300	8.300	8.300	150	+0.10(+1.22%)
Jul 09, 2013	8.300	8.300	8.200	8.200	584	-0.10(-1.20%)
Jul 03, 2013	8.300	8.300	8.300	8.300	0	+0.11(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.