Indicators

Taiwan Semiconductor ADR (NY: TSM )

155.69 +3.75 (+2.46%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.34	13.35	13.18	13.27	12,509,068	+0.05(+0.39%)
Feb 27, 2013	13.09	13.36	13.08	13.22	21,328,428	+0.27(+2.08%)
Feb 26, 2013	13.13	13.14	12.86	12.95	26,030,768	-0.32(-2.41%)
Feb 25, 2013	13.65	13.68	13.27	13.27	15,785,458	-0.47(-3.44%)
Feb 22, 2013	13.58	13.82	13.57	13.74	11,789,081	+0.15(+1.12%)
Feb 21, 2013	13.70	13.75	13.55	13.59	9,666,189	-0.15(-1.06%)
Feb 20, 2013	13.95	14.00	13.71	13.74	12,721,273	-0.19(-1.36%)
Feb 19, 2013	13.57	13.93	13.54	13.92	15,253,545	+0.45(+3.35%)
Feb 15, 2013	13.49	13.52	13.44	13.47	7,242,606	-0.03(-0.22%)
Feb 14, 2013	13.40	13.51	13.36	13.50	6,997,120	+0.12(+0.87%)
Feb 13, 2013	13.47	13.48	13.34	13.39	8,928,209	-0.07(-0.49%)
Feb 12, 2013	13.38	13.47	13.34	13.45	6,695,309	+0.01(+0.11%)
Feb 11, 2013	13.41	13.50	13.37	13.44	6,607,080	+0.02(+0.16%)
Feb 08, 2013	13.26	13.44	13.25	13.42	12,846,437	+0.11(+0.82%)
Feb 07, 2013	13.13	13.35	13.10	13.31	11,269,021	+0.19(+1.44%)
Feb 06, 2013	13.26	13.29	13.08	13.12	7,990,652	+0.10(+0.78%)
Feb 04, 2013	13.10	13.18	13.00	13.02	7,934,951	-0.12(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.