Indicators

Ucore Rare Metals (OP: UURAF )

0.5099 +0.0076 (+1.51%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.2197	0.2220	0.2197	0.2220	16,300	-0.01(-2.63%)
Nov 27, 2013	0.2200	0.2280	0.2200	0.2280	21,408	+0.01(+4.59%)
Nov 26, 2013	0.2320	0.2320	0.2180	0.2180	68,420	-0.00(-0.91%)
Nov 25, 2013	0.2224	0.2280	0.2200	0.2200	73,044	+0.00(+0.00%)
Nov 22, 2013	0.2300	0.2300	0.2200	0.2200	45,633	-0.00(-0.90%)
Nov 21, 2013	0.2365	0.2365	0.2220	0.2220	19,973	+0.00(+0.00%)
Nov 20, 2013	0.2240	0.2390	0.2220	0.2220	42,825	+0.00(+0.00%)
Nov 19, 2013	0.2200	0.2300	0.2200	0.2220	52,400	+0.00(+0.91%)
Nov 18, 2013	0.2472	0.2482	0.2200	0.2200	10,800	-0.02(-9.17%)
Nov 15, 2013	0.2200	0.2422	0.2200	0.2422	44,150	+0.02(+10.09%)
Nov 14, 2013	0.2230	0.2330	0.2200	0.2200	74,600	-0.01(-4.35%)
Nov 12, 2013	0.2300	0.2300	0.2300	0.2300	52,800	+0.00(+0.00%)
Nov 11, 2013	0.2218	0.2470	0.2218	0.2300	83,673	+0.00(+0.00%)
Nov 08, 2013	0.2250	0.2300	0.2250	0.2300	68,645	+0.00(+0.00%)
Nov 07, 2013	0.2250	0.2300	0.2250	0.2300	9,100	+0.00(+0.00%)
Nov 06, 2013	0.2500	0.2500	0.2250	0.2300	53,400	-0.01(-5.74%)
Nov 05, 2013	0.2600	0.2640	0.2440	0.2440	115,802	-0.03(-9.60%)
Nov 04, 2013	0.2500	0.2699	0.2500	0.2699	79,564	+0.02(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.