Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5099 +0.0076 (+1.51%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.4600 0.4820 0.4600 0.4600 64,188 +0.00(+0.00%)
Jan 30, 2013 0.4640 0.4750 0.4600 0.4600 65,150 +0.00(+0.00%)
Jan 29, 2013 0.4600 0.4670 0.4500 0.4600 120,223 -0.01(-1.08%)
Jan 28, 2013 0.4930 0.4930 0.4540 0.4650 227,975 -0.01(-3.12%)
Jan 25, 2013 0.4800 0.4800 0.4660 0.4800 171,292 +0.00(+0.42%)
Jan 24, 2013 0.4767 0.4830 0.4640 0.4780 139,615 -0.02(-3.24%)
Jan 23, 2013 0.4880 0.4940 0.4750 0.4940 103,635 +0.01(+2.92%)
Jan 22, 2013 0.4856 0.4900 0.4780 0.4800 83,425 +0.00(+0.42%)
Jan 18, 2013 0.4716 0.4800 0.4630 0.4780 131,935 -0.00(-0.42%)
Jan 17, 2013 0.4770 0.4807 0.4700 0.4800 181,800 +0.01(+1.05%)
Jan 16, 2013 0.4790 0.4800 0.4610 0.4750 171,495 +0.00(+0.21%)
Jan 15, 2013 0.4660 0.4840 0.4620 0.4740 77,161 +0.02(+4.45%)
Jan 14, 2013 0.4800 0.4800 0.4500 0.4538 112,100 -0.02(-4.06%)
Jan 12, 2013 0.4630 0.4910 0.4630 0.4730 72,852 +0.00(+0.00%)
Jan 11, 2013 0.4630 0.4910 0.4630 0.4730 72,852 +0.00(+1.07%)
Jan 10, 2013 0.4670 0.4690 0.4500 0.4680 223,968 -0.00(-0.43%)
Jan 09, 2013 0.4800 0.4800 0.4600 0.4700 132,524 -0.01(-2.29%)
Jan 08, 2013 0.4890 0.4920 0.4700 0.4810 186,050 -0.01(-1.84%)
Jan 07, 2013 0.5000 0.5000 0.4785 0.4900 415,800 -0.02(-2.97%)
Jan 04, 2013 0.5050 0.5200 0.5030 0.5050 68,900 +0.00(+0.16%)
Jan 03, 2013 0.5100 0.5200 0.5042 0.5042 49,955 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.