Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.750	8.750	8.700	8.720	4,828	+0.72(+9.00%)
Dec 28, 2012	8.000	8.000	8.000	8.000	497	-0.01(-0.12%)
Dec 26, 2012	8.010	8.010	8.010	8.010	0	+0.41(+5.39%)
Dec 24, 2012	7.600	7.600	7.600	7.600	100	-0.40(-5.00%)
Dec 21, 2012	8.000	8.000	8.000	8.000	100	-0.85(-9.56%)
Dec 19, 2012		8.845	8.845	8.845	0	+0.10(+1.09%)
Dec 18, 2012	8.750	8.750	8.750	8.750	100	+0.74(+9.24%)
Dec 14, 2012		8.010	8.010	8.010	0	-1.47(-15.51%)
Dec 13, 2012	9.650	9.650	9.480	9.480	4,152	-0.52(-5.20%)
Dec 11, 2012		10.00	10.00	10.00	0	-0.05(-0.50%)
Dec 10, 2012	10.05	10.05	10.05	10.05	467	+0.05(+0.50%)
Dec 07, 2012	10.69	10.69	9.500	10.00	1,934	+2.00(+25.00%)
Dec 06, 2012	8.000	8.000	8.000	8.000	599	+1.05(+15.11%)
Dec 05, 2012	7.010	7.010	6.950	6.950	200	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.