Indicators

Albemarle Corp (NY: ALB )

125.30 +6.30 (+5.29%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	55.57	55.81	54.75	55.10	625,021	-0.78(-1.40%)
Apr 27, 2012	55.19	56.12	55.18	55.88	771,335	+0.93(+1.69%)
Apr 26, 2012	54.17	55.26	54.02	54.95	622,495	+0.48(+0.88%)
Apr 25, 2012	54.37	54.73	53.96	54.47	725,523	+1.12(+2.10%)
Apr 24, 2012	54.16	54.30	53.26	53.35	822,615	-1.00(-1.83%)
Apr 23, 2012	52.88	54.48	52.67	54.34	816,444	-0.87(-1.57%)
Apr 20, 2012	53.63	55.80	53.26	55.21	1,974,674	+1.44(+2.68%)
Apr 19, 2012	54.82	55.26	52.53	53.77	1,634,429	-1.28(-2.33%)
Apr 18, 2012	53.80	55.74	53.51	55.05	1,374,617	+0.95(+1.76%)
Apr 17, 2012	54.08	54.73	53.77	54.10	544,507	+0.63(+1.18%)
Apr 16, 2012	53.21	53.83	52.60	53.47	680,471	+0.44(+0.83%)
Apr 13, 2012	53.53	53.91	53.00	53.03	434,691	-0.73(-1.37%)
Apr 12, 2012	52.40	54.06	52.40	53.76	443,863	+1.47(+2.81%)
Apr 11, 2012	52.64	52.91	52.05	52.29	618,478	+0.57(+1.09%)
Apr 10, 2012	53.18	53.48	51.65	51.73	748,542	-1.45(-2.73%)
Apr 09, 2012	52.24	53.28	52.13	53.18	734,541	+0.01(+0.02%)
Apr 05, 2012	53.53	54.33	53.10	53.17	596,168	-0.52(-0.97%)
Apr 04, 2012	53.76	54.33	53.46	53.69	1,120,694	-0.66(-1.21%)
Apr 03, 2012	55.00	55.23	53.91	54.35	601,043	-0.64(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.