Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.648 7.648 7.648 0 -0.09(-1.18%)
Mar 29, 2012 7.739 7.739 7.739 0 +0.06(+0.74%)
Mar 28, 2012 7.682 7.682 7.682 0 +0.12(+1.55%)
Mar 27, 2012 7.564 7.564 7.564 0 -0.02(-0.24%)
Mar 26, 2012 7.582 7.582 7.582 0 -0.11(-1.37%)
Mar 23, 2012 7.688 7.688 7.688 0 -0.02(-0.28%)
Mar 22, 2012 7.709 7.709 7.709 0 +0.06(+0.75%)
Mar 21, 2012 7.651 7.651 7.651 7.651 0 +0.01(+0.16%)
Mar 20, 2012 7.639 7.639 7.639 7.639 0 +0.09(+1.18%)
Mar 19, 2012 7.550 7.550 7.550 0 -0.04(-0.55%)
Mar 16, 2012 7.591 7.591 7.591 0 -0.03(-0.45%)
Mar 15, 2012 7.626 7.626 7.626 0 -0.08(-1.01%)
Mar 14, 2012 7.704 7.705 7.704 7.704 0 +0.15(+1.96%)
Mar 13, 2012 7.555 7.555 7.550 7.555 0 -0.01(-0.09%)
Mar 12, 2012 7.562 7.562 7.561 7.562 0 +0.01(+0.19%)
Mar 09, 2012 7.548 7.548 7.548 0 +0.04(+0.56%)
Mar 08, 2012 7.505 7.505 7.505 0 -0.11(-1.45%)
Mar 07, 2012 7.616 7.616 7.616 0 -0.05(-0.66%)
Mar 06, 2012 7.666 7.666 7.666 0 +0.11(+1.48%)
Mar 05, 2012 7.555 7.555 7.555 0 +0.05(+0.70%)
Mar 02, 2012 7.503 7.503 7.503 0 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.