Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5290 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.5440 0.5550 0.5300 0.5450 57,581 +0.01(+1.49%)
Oct 26, 2012 0.5370 0.5370 0.5370 0 +0.00(+0.37%)
Oct 25, 2012 0.5410 0.5500 0.5300 0.5350 173,955 -0.00(-0.74%)
Oct 24, 2012 0.5250 0.5400 0.5250 0.5390 78,200 -0.01(-1.57%)
Oct 23, 2012 0.5750 0.5750 0.5280 0.5476 138,603 -0.03(-4.77%)
Oct 19, 2012 0.5925 0.5993 0.5700 0.5750 124,530 -0.03(-4.50%)
Oct 18, 2012 0.5970 0.6151 0.5860 0.6021 178,843 -0.01(-1.13%)
Oct 17, 2012 0.6060 0.6090 0.5800 0.6090 121,171 +0.02(+4.10%)
Oct 16, 2012 0.5680 0.5950 0.5630 0.5850 54,905 +0.01(+1.21%)
Oct 15, 2012 0.5880 0.5890 0.5680 0.5780 109,525 -0.02(-3.34%)
Oct 12, 2012 0.5370 0.5980 0.5250 0.5980 574,672 +0.08(+15.00%)
Oct 11, 2012 0.5680 0.5700 0.5120 0.5200 293,766 -0.04(-7.96%)
Oct 10, 2012 0.6003 0.6100 0.5500 0.5650 245,365 -0.04(-5.83%)
Oct 09, 2012 0.6200 0.6300 0.6000 0.6000 193,379 -0.03(-4.00%)
Oct 08, 2012 0.6260 0.6260 0.6100 0.6250 248,769 +0.02(+2.86%)
Oct 06, 2012 0.6320 0.6400 0.6020 0.6076 260,589 +0.00(+0.00%)
Oct 05, 2012 0.6320 0.6400 0.6020 0.6076 260,589 -0.01(-1.68%)
Oct 04, 2012 0.5921 0.6180 0.5522 0.6180 818,132 +0.06(+10.69%)
Oct 03, 2012 0.5590 0.6448 0.5500 0.5583 1,571,085 -0.00(-0.30%)
Oct 02, 2012 0.4150 0.5600 0.4070 0.5600 1,111,378 +0.16(+38.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.