Indicators

J B Hunt Transport (NQ: JBHT )

165.56 +0.99 (+0.60%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.59	42.01	41.57	41.74	716,197	+0.30(+0.73%)
Jun 29, 2011	41.41	41.87	41.12	41.44	1,134,339	+0.09(+0.21%)
Jun 28, 2011	40.81	41.37	40.64	41.35	589,066	+0.63(+1.55%)
Jun 27, 2011	40.51	40.80	40.18	40.72	621,382	+0.20(+0.50%)
Jun 24, 2011	40.94	41.49	40.46	40.52	847,285	-0.47(-1.15%)
Jun 23, 2011	40.07	41.10	39.97	40.99	939,969	+0.44(+1.09%)
Jun 22, 2011	40.56	41.41	40.47	40.55	811,240	-0.12(-0.31%)
Jun 21, 2011	40.11	40.94	40.11	40.67	1,164,451	+0.74(+1.87%)
Jun 20, 2011	39.86	40.10	39.57	39.92	483,508	+0.06(+0.16%)
Jun 17, 2011	40.03	40.40	39.72	39.86	1,134,230	+0.12(+0.29%)
Jun 16, 2011	39.01	40.23	38.99	39.75	1,670,182	+0.68(+1.75%)
Jun 15, 2011	38.75	39.09	38.69	39.07	1,096,856	-0.11(-0.28%)
Jun 14, 2011	38.59	39.41	38.59	39.18	772,474	+0.96(+2.52%)
Jun 13, 2011	38.24	38.55	38.19	38.21	1,243,268	+0.07(+0.19%)
Jun 10, 2011	38.17	38.45	38.04	38.14	986,245	-0.13(-0.35%)
Jun 09, 2011	38.36	38.48	38.06	38.28	973,062	+0.04(+0.12%)
Jun 08, 2011	38.29	38.43	37.82	38.23	734,399	-0.24(-0.62%)
Jun 07, 2011	38.60	38.75	38.24	38.47	688,672	+0.19(+0.49%)
Jun 06, 2011	38.99	39.10	38.24	38.28	678,470	-0.58(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.