Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.700	1.820	1.700	1.820	3,008	+0.10(+5.81%)
Apr 28, 2011	1.670	1.800	1.670	1.720	13,850	+0.01(+0.58%)
Apr 27, 2011	1.712	1.770	1.710	1.710	1,854	+0.06(+3.64%)
Apr 26, 2011	1.720	1.800	1.630	1.650	10,970	-0.04(-2.53%)
Apr 25, 2011	1.680	1.740	1.670	1.693	3,650	-0.06(-3.27%)
Apr 20, 2011	1.750	1.750	1.750	1.750	0	+0.12(+7.36%)
Apr 19, 2011	1.610	1.750	1.590	1.630	26,678	-0.06(-3.55%)
Apr 18, 2011	1.640	1.730	1.630	1.690	5,650	-0.01(-0.59%)
Apr 15, 2011	1.620	1.751	1.620	1.700	3,200	-0.01(-0.58%)
Apr 14, 2011	1.770	1.780	1.671	1.710	4,900	+0.00(+0.00%)
Apr 13, 2011	1.830	1.875	1.660	1.710	32,712	-0.11(-6.04%)
Apr 12, 2011	1.860	2.160	1.750	1.820	123,949	-0.06(-3.19%)
Apr 11, 2011	1.940	1.940	1.870	1.880	2,490	-0.03(-1.57%)
Apr 08, 2011	2.050	2.050	1.800	1.910	34,137	-0.09(-4.51%)
Apr 07, 2011	1.930	2.110	1.870	2.000	168,228	+0.07(+3.63%)
Apr 06, 2011	1.880	1.930	1.800	1.930	5,645	+0.10(+5.46%)
Apr 05, 2011	1.840	1.880	1.830	1.830	7,700	+0.03(+1.67%)
Apr 04, 2011	1.760	1.849	1.690	1.800	19,379	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.