Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

876.22 ARS +3.36 (+0.39%)

Streaming Realtime Price Updated: 5:00 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.028	4.028	4.026	4.027	0	-0.00(-0.03%)
Feb 25, 2011		4.028	4.028	4.028	0	+0.01(+0.13%)
Feb 24, 2011	4.023	4.023	4.022	4.023	0	-0.01(-0.16%)
Feb 23, 2011	4.029	4.030	4.029	4.029	0	+0.00(+0.01%)
Feb 22, 2011	4.029	4.029	4.029	4.029	0	+0.01(+0.14%)
Feb 21, 2011	4.023	4.023	4.021	4.023	0	+0.01(+0.15%)
Feb 18, 2011		4.017	4.017	4.017	0	-0.01(-0.18%)
Feb 17, 2011	4.026	4.026	4.024	4.024	0	+0.00(+0.01%)
Feb 16, 2011		4.024	4.024	4.024	0	+0.00(+0.04%)
Feb 15, 2011		4.022	4.022	4.022	0	-0.00(-0.02%)
Feb 14, 2011		4.024	4.024	4.024	0	+0.00(+0.05%)
Feb 11, 2011		4.021	4.021	4.021	0	+0.01(+0.16%)
Feb 10, 2011		4.015	4.015	4.015	0	-0.00(-0.04%)
Feb 09, 2011		4.016	4.016	4.016	0	-0.00(-0.10%)
Feb 08, 2011		4.021	4.021	4.021	0	+0.00(+0.11%)
Feb 07, 2011		4.016	4.016	4.016	0	+0.00(+0.01%)
Feb 04, 2011		4.016	4.016	4.016	0	-0.00(-0.01%)
Feb 03, 2011		4.016	4.016	4.016	0	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.