Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	36.22	36.40	34.96	35.07	1,392,714	-1.81(-4.91%)
Jan 28, 2010	37.10	37.10	36.79	36.88	2,262,625	+0.10(+0.27%)
Jan 27, 2010	36.06	36.84	35.86	36.78	1,908,232	+0.29(+0.80%)
Jan 26, 2010	36.64	37.35	36.45	36.49	1,937,044	-1.10(-2.94%)
Jan 25, 2010	37.73	37.91	37.11	37.59	1,772,352	+1.53(+4.26%)
Jan 22, 2010	36.86	37.07	35.93	36.06	4,196,234	-2.44(-6.35%)
Jan 21, 2010	39.95	40.09	38.31	38.50	2,386,467	-1.54(-3.85%)
Jan 20, 2010	39.84	40.30	39.18	40.04	1,728,884	-1.37(-3.31%)
Jan 19, 2010	40.54	41.42	40.52	41.42	866,986	+0.29(+0.71%)
Jan 15, 2010	42.20	41.12	41.12	41.12	895,465	-2.22(-5.12%)
Jan 14, 2010	43.37	43.59	43.00	43.34	408,539	+0.03(+0.07%)
Jan 13, 2010	43.20	43.60	42.43	43.31	508,894	+0.07(+0.17%)
Jan 12, 2010	43.63	43.83	42.80	43.24	487,943	-0.68(-1.55%)
Jan 11, 2010	44.03	44.11	43.67	43.92	646,485	-0.40(-0.90%)
Jan 08, 2010	43.70	44.36	43.61	44.32	850,061	+0.64(+1.47%)
Jan 07, 2010	42.62	43.78	42.58	43.67	1,002,578	+1.70(+4.04%)
Jan 06, 2010	41.77	42.34	41.54	41.98	903,339	-0.59(-1.39%)
Jan 05, 2010	42.62	42.68	42.12	42.57	538,410	+0.35(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.