Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5250 +0.0101 (+1.96%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.4274 0.4280 0.3900 0.4000 127,750 -0.03(-6.93%)
Aug 30, 2010 0.4445 0.4560 0.4100 0.4298 155,100 +0.00(+0.44%)
Aug 27, 2010 0.4300 0.4301 0.4200 0.4279 84,950 -0.01(-1.63%)
Aug 26, 2010 0.4100 0.4420 0.4076 0.4350 171,600 +0.03(+7.20%)
Aug 25, 2010 0.3810 0.4059 0.3714 0.4058 66,355 +0.04(+10.39%)
Aug 24, 2010 0.3788 0.3788 0.3590 0.3676 23,680 -0.00(-1.05%)
Aug 23, 2010 0.3869 0.3875 0.3608 0.3715 139,500 -0.02(-4.01%)
Aug 20, 2010 0.3944 0.3944 0.3615 0.3870 86,000 -0.00(-0.90%)
Aug 19, 2010 0.3926 0.4200 0.3899 0.3905 61,600 +0.00(+0.26%)
Aug 18, 2010 0.3800 0.3895 0.3800 0.3895 11,000 +0.01(+3.10%)
Aug 17, 2010 0.3380 0.3778 0.3380 0.3778 48,900 +0.03(+7.94%)
Aug 16, 2010 0.3600 0.3600 0.3450 0.3500 40,500 -0.00(-0.31%)
Aug 13, 2010 0.3450 0.3530 0.3450 0.3511 5,800 +0.01(+1.77%)
Aug 12, 2010 0.3300 0.3595 0.3265 0.3450 92,700 +0.00(+0.09%)
Aug 11, 2010 0.3597 0.3597 0.3292 0.3447 36,175 -0.03(-8.40%)
Aug 10, 2010 0.3940 0.3940 0.3628 0.3763 41,150 -0.00(-0.92%)
Aug 09, 2010 0.3620 0.3855 0.3548 0.3798 163,250 +0.02(+5.94%)
Aug 06, 2010 0.3642 0.3642 0.3559 0.3585 30,900 +0.00(+1.27%)
Aug 05, 2010 0.3550 0.3705 0.3436 0.3540 110,200 -0.01(-1.53%)
Aug 04, 2010 0.3334 0.3595 0.3258 0.3595 220,750 +0.02(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.