Indicators

Cousins Properties Inc (NY: CUZ )

23.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.75	11.75	10.70	11.55	651,378	+0.79(+7.33%)
Mar 30, 2009	11.16	11.31	10.76	10.76	405,432	-1.78(-14.16%)
Mar 26, 2009	12.29	12.61	11.84	12.54	586,014	+0.52(+4.33%)
Mar 25, 2009	11.98	12.83	11.43	12.02	813,146	+0.00(+0.00%)
Mar 24, 2009	13.78	13.78	12.02	12.02	685,998	-1.44(-10.67%)
Mar 23, 2009	12.52	13.53	12.50	13.45	1,103,128	+2.10(+18.48%)
Mar 20, 2009	13.38	13.38	11.36	11.36	1,083,393	-1.96(-14.69%)
Mar 19, 2009	14.49	15.36	13.27	13.31	549,098	-0.79(-5.60%)
Mar 18, 2009	12.66	14.14	12.34	14.10	555,505	+1.04(+7.97%)
Mar 17, 2009	12.18	13.06	11.52	13.06	493,495	+1.17(+9.80%)
Mar 16, 2009	13.20	13.51	11.79	11.89	525,064	-1.08(-8.30%)
Mar 13, 2009	13.88	13.90	12.56	12.97	0	-0.75(-5.49%)
Mar 12, 2009	12.57	13.96	12.23	13.72	576,337	+1.04(+8.20%)
Mar 11, 2009	13.42	13.62	12.40	12.68	577,083	-0.50(-3.81%)
Mar 10, 2009	12.04	13.27	11.71	13.18	897,874	+1.63(+14.13%)
Mar 09, 2009	11.23	12.32	10.89	11.55	636,596	+0.34(+3.04%)
Mar 06, 2009	11.70	12.04	10.49	11.21	0	-0.32(-2.80%)
Mar 05, 2009	11.66	12.18	11.03	11.53	901,302	-0.79(-6.40%)
Mar 04, 2009	11.89	12.56	11.34	12.32	477,087	+0.66(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.