Indicators

Visa (NY: V )

280.74 +2.20 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.06	18.30	18.03	18.21	17,463,262	+0.15(+0.83%)
Nov 27, 2009	18.00	18.17	17.90	18.06	10,336,010	-0.33(-1.79%)
Nov 25, 2009	18.17	18.41	18.07	18.39	12,786,326	+0.49(+2.74%)
Nov 24, 2009	18.06	18.13	17.90	17.90	13,513,691	-0.19(-1.03%)
Nov 23, 2009	18.16	18.17	17.97	18.08	19,418,998	+0.10(+0.55%)
Nov 20, 2009	17.92	18.08	17.90	17.99	13,942,002	-0.04(-0.22%)
Nov 19, 2009	17.98	18.33	17.59	18.03	40,624,208	-0.05(-0.26%)
Nov 18, 2009	18.03	18.18	17.91	18.07	12,755,107	-0.04(-0.20%)
Nov 17, 2009	17.89	18.14	17.83	18.11	17,495,548	+0.22(+1.26%)
Nov 16, 2009	18.01	18.07	17.81	17.88	25,608,658	-0.10(-0.56%)
Nov 13, 2009	17.76	18.03	17.70	17.99	15,231,096	+0.02(+0.10%)
Nov 12, 2009	18.14	18.23	17.84	17.97	14,421,067	-0.20(-1.11%)
Nov 11, 2009	18.35	18.43	18.07	18.17	16,304,646	-0.06(-0.34%)
Nov 10, 2009	18.19	18.32	18.11	18.23	21,861,264	-0.01(-0.07%)
Nov 09, 2009	17.95	18.35	17.92	18.25	29,265,664	+0.34(+1.87%)
Nov 06, 2009	17.76	17.96	17.68	17.91	17,531,878	+0.24(+1.37%)
Nov 05, 2009	17.65	17.93	17.60	17.67	18,181,660	+0.06(+0.36%)
Nov 04, 2009	17.60	17.87	17.56	17.61	27,091,868	+0.15(+0.85%)
Nov 03, 2009	17.26	17.46	17.04	17.46	29,010,558	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.