Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

38.89 -0.04 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.463 9.640 9.429 9.565 45,686,488 +0.16(+1.67%)
Mar 28, 2008 9.492 9.544 9.400 9.408 39,654,268 -0.03(-0.31%)
Mar 27, 2008 9.547 9.586 9.424 9.437 38,705,844 -0.05(-0.50%)
Mar 26, 2008 9.652 9.652 9.350 9.484 69,409,672 -0.20(-2.06%)
Mar 25, 2008 9.725 9.725 9.468 9.683 55,387,840 -0.02(-0.19%)
Mar 24, 2008 9.605 9.783 9.494 9.702 46,472,720 +0.22(+2.35%)
Mar 21, 2008 9.424 9.526 9.211 9.479 69,105,232 +0.00(+0.00%)
Mar 20, 2008 9.424 9.526 9.211 9.479 69,087,704 +0.26(+2.82%)
Mar 19, 2008 9.290 9.400 9.098 9.219 73,858,552 -0.04(-0.45%)
Mar 18, 2008 9.250 9.261 9.043 9.261 68,566,376 +0.18(+1.96%)
Mar 17, 2008 8.749 9.172 8.699 9.082 61,502,240 +0.21(+2.34%)
Mar 14, 2008 9.182 9.182 8.817 8.875 69,676,608 -0.22(-2.45%)
Mar 13, 2008 8.975 9.211 8.846 9.098 58,883,972 +0.02(+0.26%)
Mar 12, 2008 9.256 9.308 9.030 9.075 81,907,488 -0.17(-1.79%)
Mar 11, 2008 9.164 9.295 8.991 9.240 64,448,456 +0.22(+2.44%)
Mar 10, 2008 9.198 9.245 8.988 9.019 63,560,580 -0.19(-2.02%)
Mar 07, 2008 9.185 9.332 9.119 9.206 59,882,688 -0.05(-0.57%)
Mar 06, 2008 9.408 9.447 9.211 9.258 57,327,952 -0.18(-1.86%)
Mar 05, 2008 9.434 9.576 9.319 9.434 50,529,952 +0.07(+0.73%)
Mar 04, 2008 9.450 9.450 9.237 9.366 70,119,760 -0.16(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.