Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)
Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1352 1386 1334 1379 0 +22.74(+1.68%)
Jan 30, 2008 1362 1386 1353 1356 0 -6.49(-0.48%)
Jan 29, 2008 1356 1365 1350 1362 0 +8.34(+0.62%)
Jan 28, 2008 1331 1354 1322 1354 0 +23.35(+1.75%)
Jan 25, 2008 1357 1369 1328 1331 0 -21.46(-1.59%)
Jan 24, 2008 1340 1355 1334 1352 0 +13.47(+1.01%)
Jan 23, 2008 1310 1339 1270 1339 0 +28.10(+2.14%)
Jan 22, 2008 1313 1322 1282 1310 0 -14.69(-1.11%)
Jan 21, 2008 1325 1325 1325 1325 0 +0.00(+0.00%)
Jan 18, 2008 1346 1347 1313 1325 0 -8.06(-0.60%)
Jan 17, 2008 1375 1378 1331 1333 0 -39.95(-2.91%)
Jan 16, 2008 1377 1392 1364 1373 0 -7.75(-0.56%)
Jan 15, 2008 1412 1412 1381 1381 0 -35.30(-2.49%)
Jan 14, 2008 1403 1418 1403 1416 0 +15.23(+1.09%)
Jan 11, 2008 1420 1420 1395 1401 0 -19.31(-1.36%)
Jan 10, 2008 1407 1429 1395 1420 0 +11.20(+0.79%)
Jan 09, 2008 1390 1409 1379 1409 0 +18.94(+1.36%)
Jan 08, 2008 1416 1430 1388 1390 0 -25.99(-1.84%)
Jan 07, 2008 1414 1424 1403 1416 0 +4.55(+0.32%)
Jan 04, 2008 1444 1444 1411 1412 0 -35.53(-2.46%)
Jan 03, 2008 1448 1457 1444 1447 0 +0.00(+0.00%)
Jan 02, 2008 1468 1472 1442 1447 0 -21.20(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.