Indicators

Helen of Troy Ltd (NQ: HELE )

105.34 -1.08 (-1.01%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.84	20.07	19.29	19.31	200,507	-0.58(-2.92%)
Sep 27, 2007	19.54	19.90	19.36	19.89	174,673	+0.34(+1.74%)
Sep 26, 2007	20.13	20.14	19.54	19.55	192,628	-0.43(-2.15%)
Sep 25, 2007	20.50	20.73	19.63	19.98	139,678	-0.62(-3.01%)
Sep 24, 2007	20.60	20.79	20.26	20.60	181,108	-0.01(-0.05%)
Sep 21, 2007	21.09	21.09	20.55	20.61	281,389	-0.28(-1.34%)
Sep 20, 2007	20.98	21.08	20.83	20.89	220,682	-0.15(-0.71%)
Sep 19, 2007	20.69	21.71	20.57	21.04	314,120	+0.64(+3.14%)
Sep 18, 2007	19.74	20.44	19.20	20.40	343,781	+0.81(+4.13%)
Sep 17, 2007	19.74	19.83	19.51	19.59	154,148	-0.20(-1.01%)
Sep 14, 2007	20.18	20.28	19.54	19.79	484,406	-0.62(-3.04%)
Sep 13, 2007	21.03	21.05	20.41	20.41	129,551	-0.45(-2.16%)
Sep 12, 2007	20.61	21.22	20.61	20.86	127,757	+0.13(+0.63%)
Sep 11, 2007	20.26	20.76	20.21	20.73	122,655	+0.50(+2.47%)
Sep 10, 2007	20.81	20.97	20.11	20.23	169,404	-0.46(-2.22%)
Sep 07, 2007	21.11	21.24	20.48	20.69	187,311	-0.52(-2.45%)
Sep 06, 2007	22.05	22.05	21.15	21.21	193,717	-0.72(-3.28%)
Sep 05, 2007	22.55	22.78	21.60	21.93	175,447	-0.86(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.