Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 36.00 36.85 36.00 36.00 1,750 +1.00(+2.86%)
Jul 30, 2007 35.00 35.00 34.85 35.00 500 +1.50(+4.48%)
Jul 27, 2007 37.25 33.50 33.50 33.50 100 -3.75(-10.07%)
Jul 26, 2007 37.25 37.25 37.25 37.25 300 +0.50(+1.36%)
Jul 25, 2007 36.75 36.75 36.75 36.75 0 +0.00(+0.00%)
Jul 24, 2007 36.75 36.75 36.75 36.75 300 -0.10(-0.27%)
Jul 23, 2007 36.85 36.85 36.85 36.85 0 +0.00(+0.00%)
Jul 20, 2007 36.85 36.85 36.85 36.85 0 +0.00(+0.00%)
Jul 19, 2007 36.85 36.85 36.85 36.85 0 +0.00(+0.00%)
Jul 18, 2007 36.85 36.85 36.85 36.85 0 +0.00(+0.00%)
Jul 17, 2007 36.85 36.85 36.85 36.85 2,450 -0.15(-0.41%)
Jul 16, 2007 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Jul 13, 2007 34.50 37.00 37.00 37.00 250 +2.50(+7.25%)
Jul 12, 2007 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Jul 11, 2007 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Jul 10, 2007 34.50 34.50 34.25 34.50 600 +0.96(+2.86%)
Jul 09, 2007 33.54 33.54 33.54 33.54 0 +0.00(+0.00%)
Jul 06, 2007 33.54 33.54 33.54 33.54 0 +0.00(+0.00%)
Jul 05, 2007 33.54 33.54 33.54 33.54 200 +0.34(+1.02%)
Jul 03, 2007 33.20 33.80 32.89 33.20 5,274 -0.10(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.