Indicators

Teck Cominco Limited (NY: TECK )

51.80 -0.33 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.89	26.08	25.42	25.46	753,423	-0.14(-0.55%)
Apr 27, 2007	25.45	25.70	25.25	25.60	609,069	+0.04(+0.17%)
Apr 26, 2007	26.01	26.26	25.56	25.56	1,048,058	-0.68(-2.60%)
Apr 25, 2007	25.93	26.29	25.74	26.24	860,031	+0.55(+2.12%)
Apr 24, 2007	25.18	25.96	25.11	25.69	983,661	+0.43(+1.70%)
Apr 23, 2007	25.37	25.60	25.08	25.27	777,611	-0.21(-0.81%)
Apr 20, 2007	25.79	26.01	25.42	25.47	704,449	+0.03(+0.11%)
Apr 19, 2007	25.35	25.54	25.09	25.45	1,005,759	-0.56(-2.14%)
Apr 18, 2007	26.03	26.07	25.55	26.00	882,129	-0.18(-0.68%)
Apr 17, 2007	26.45	26.45	25.75	26.18	1,303,485	-0.09(-0.36%)
Apr 16, 2007	25.19	26.31	25.10	26.27	1,536,709	+1.29(+5.17%)
Apr 13, 2007	24.39	25.08	24.28	24.98	614,862	+0.66(+2.70%)
Apr 12, 2007	24.54	24.55	24.22	24.33	554,541	-0.15(-0.60%)
Apr 11, 2007	24.85	24.95	24.40	24.47	897,956	-0.12(-0.48%)
Apr 10, 2007	25.01	25.06	24.45	24.59	960,965	-0.11(-0.43%)
Apr 09, 2007	24.27	24.85	24.19	24.70	1,470,116	+0.54(+2.25%)
Apr 05, 2007	24.25	24.48	24.15	24.15	637,259	-0.16(-0.66%)
Apr 04, 2007	24.25	24.32	23.71	24.32	938,270	+0.16(+0.65%)
Apr 03, 2007	23.82	24.44	23.68	24.16	768,653	+0.44(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.