Indicators

Equifax (NY: EFX )

240.02 +2.86 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.66	25.91	25.66	25.74	799,625	-0.03(-0.10%)
Feb 25, 2005	25.71	25.86	25.49	25.76	500,533	+0.10(+0.40%)
Feb 24, 2005	25.41	25.74	25.34	25.66	449,877	+0.24(+0.93%)
Feb 23, 2005	25.79	25.81	25.42	25.42	365,570	-0.19(-0.76%)
Feb 22, 2005	25.73	25.91	25.58	25.62	622,980	-0.29(-1.11%)
Feb 18, 2005	26.03	26.21	25.91	25.91	513,049	-0.09(-0.36%)
Feb 17, 2005	26.20	26.42	25.97	26.00	590,981	-0.29(-1.10%)
Feb 16, 2005	26.47	26.53	26.08	26.29	451,530	-0.24(-0.89%)
Feb 15, 2005	26.25	26.63	26.18	26.52	478,688	+0.31(+1.20%)
Feb 14, 2005	26.30	26.37	26.14	26.21	446,217	-0.17(-0.64%)
Feb 11, 2005	26.10	26.43	26.10	26.38	498,171	+0.21(+0.81%)
Feb 10, 2005	26.13	26.25	26.00	26.17	379,267	+0.05(+0.19%)
Feb 09, 2005	26.01	26.28	25.80	26.12	1,086,437	+0.32(+1.25%)
Feb 08, 2005	25.98	26.19	25.64	25.80	1,057,390	-0.23(-0.88%)
Feb 07, 2005	26.26	26.43	26.01	26.03	884,877	-0.24(-0.90%)
Feb 04, 2005	25.67	26.28	25.41	26.26	1,502,544	+0.60(+2.34%)
Feb 03, 2005	24.49	25.88	24.22	25.66	1,924,438	+1.02(+4.12%)
Feb 02, 2005	24.26	24.71	24.26	24.64	954,425	+0.25(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.