Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

275.36 -3.18 (-1.14%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.532 5.581 5.491 5.581 708,079 -0.04(-0.68%)
Aug 30, 2004 5.624 5.655 5.608 5.619 415,311 -0.04(-0.71%)
Aug 27, 2004 5.639 5.669 5.621 5.660 243,304 +0.00(+0.04%)
Aug 26, 2004 5.664 5.693 5.615 5.657 610,044 +0.04(+0.72%)
Aug 25, 2004 5.568 5.635 5.525 5.617 380,553 +0.04(+0.72%)
Aug 24, 2004 5.612 5.633 5.520 5.577 392,585 +0.07(+1.18%)
Aug 23, 2004 5.595 5.604 5.512 5.512 524,040 -0.09(-1.60%)
Aug 20, 2004 5.503 5.608 5.503 5.601 392,139 +0.02(+0.36%)
Aug 19, 2004 5.612 5.628 5.532 5.581 566,819 -0.03(-0.52%)
Aug 18, 2004 5.500 5.633 5.491 5.610 634,553 +0.05(+0.97%)
Aug 17, 2004 5.543 5.588 5.532 5.556 3,551,981 +0.09(+1.73%)
Aug 16, 2004 5.348 5.496 5.343 5.462 697,384 +0.09(+1.63%)
Aug 13, 2004 5.404 5.435 5.345 5.375 1,070,808 +0.09(+1.61%)
Aug 12, 2004 5.296 5.327 5.260 5.289 643,465 -0.09(-1.59%)
Aug 11, 2004 5.314 5.375 5.289 5.375 1,634,954 -0.09(-1.72%)
Aug 10, 2004 5.399 5.478 5.399 5.469 766,900 +0.17(+3.18%)
Aug 09, 2004 5.341 5.352 5.278 5.301 1,090,860 -0.04(-0.76%)
Aug 06, 2004 5.413 5.413 5.305 5.341 854,240 -0.09(-1.65%)
Aug 05, 2004 5.494 5.509 5.408 5.431 968,762 -0.03(-0.53%)
Aug 04, 2004 5.384 5.482 5.359 5.460 813,689 -0.04(-0.77%)
Aug 03, 2004 5.550 5.563 5.489 5.503 378,771 -0.07(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.