Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

141.88 +0.32 (+0.23%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.874 4.894 4.826 4.841 8,344,988 +0.06(+1.20%)
Jun 27, 2003 4.812 4.836 4.754 4.783 7,973,081 -0.03(-0.60%)
Jun 26, 2003 4.797 4.870 4.778 4.812 12,154,426 +0.00(+0.00%)
Jun 25, 2003 4.817 4.922 4.802 4.812 9,906,953 +0.02(+0.50%)
Jun 24, 2003 4.831 4.889 4.778 4.788 9,902,372 -0.08(-1.58%)
Jun 23, 2003 4.999 5.018 4.831 4.865 11,613,433 -0.18(-3.62%)
Jun 20, 2003 5.138 5.158 5.028 5.047 8,048,671 -0.07(-1.31%)
Jun 19, 2003 5.119 5.220 5.042 5.114 10,608,078 -0.00(-0.09%)
Jun 18, 2003 4.970 5.162 4.922 5.119 14,096,627 +0.03(+0.57%)
Jun 17, 2003 4.879 5.105 4.850 5.090 13,475,464 +0.21(+4.33%)
Jun 16, 2003 4.788 4.908 4.754 4.879 9,874,052 +0.08(+1.60%)
Jun 13, 2003 4.985 4.985 4.793 4.802 9,660,820 -0.18(-3.57%)
Jun 12, 2003 5.042 5.066 4.961 4.980 13,394,253 +0.09(+1.77%)
Jun 11, 2003 4.802 4.913 4.735 4.894 19,034,486 -0.10(-1.92%)
Jun 10, 2003 5.004 5.028 4.850 4.990 9,759,523 +0.07(+1.37%)
Jun 09, 2003 5.066 5.066 4.879 4.922 18,301,710 -0.19(-3.67%)
Jun 06, 2003 5.234 5.388 5.095 5.110 27,798,234 +0.03(+0.66%)
Jun 05, 2003 4.855 5.090 4.802 5.076 19,528,626 +0.22(+4.55%)
Jun 04, 2003 4.610 4.894 4.596 4.855 21,142,442 +0.27(+5.97%)
Jun 03, 2003 4.673 4.745 4.500 4.581 27,244,954 -0.31(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.