Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.905 8.147 7.855 8.131 417,491 +0.20(+2.55%)
Apr 29, 2003 7.892 7.997 7.780 7.929 591,636 +0.04(+0.47%)
Apr 28, 2003 7.591 7.896 7.589 7.892 494,433 +0.30(+3.99%)
Apr 25, 2003 7.764 7.767 7.549 7.589 616,221 -0.20(-2.54%)
Apr 24, 2003 7.863 7.863 7.677 7.786 345,102 -0.08(-0.98%)
Apr 23, 2003 7.688 7.951 7.685 7.863 1,298,685 +0.21(+2.70%)
Apr 22, 2003 7.237 7.732 7.193 7.657 997,973 +0.36(+5.00%)
Apr 21, 2003 7.222 7.336 7.171 7.292 653,554 +0.08(+1.07%)
Apr 17, 2003 7.090 7.215 6.820 7.215 710,236 +0.13(+1.80%)
Apr 16, 2003 7.127 7.226 7.077 7.088 1,086,069 -0.03(-0.37%)
Apr 15, 2003 6.699 7.182 6.633 7.114 1,823,623 +0.47(+7.07%)
Apr 14, 2003 6.326 6.655 6.319 6.644 1,415,692 +0.32(+5.03%)
Apr 11, 2003 6.238 6.326 6.161 6.326 1,208,995 +0.18(+2.93%)
Apr 10, 2003 6.282 6.291 6.095 6.146 1,519,723 -0.19(-3.02%)
Apr 09, 2003 6.330 6.422 6.266 6.337 930,819 +0.01(+0.14%)
Apr 08, 2003 6.359 6.433 6.245 6.328 895,080 +0.00(+0.03%)
Apr 07, 2003 6.458 6.633 6.315 6.326 778,073 +0.01(+0.17%)
Apr 04, 2003 6.359 6.359 6.262 6.315 600,286 +0.01(+0.17%)
Apr 03, 2003 6.431 6.431 6.108 6.304 1,058,070 -0.13(-1.95%)
Apr 02, 2003 6.205 6.431 6.205 6.429 839,535 +0.39(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.