Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

191.04 +1.17 (+0.62%)
Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.1080 0.1094 0.1057 0.1065 303,784,416 -0.00(-2.95%)
Mar 28, 2003 0.1084 0.1101 0.1082 0.1097 170,545,696 +0.00(+0.55%)
Mar 27, 2003 0.1078 0.1107 0.1078 0.1091 143,612,256 +0.00(+0.55%)
Mar 26, 2003 0.1096 0.1096 0.1077 0.1085 206,779,504 -0.00(-0.96%)
Mar 25, 2003 0.1085 0.1117 0.1082 0.1096 198,817,232 +0.00(+1.25%)
Mar 24, 2003 0.1105 0.1114 0.1080 0.1082 191,534,608 -0.00(-4.20%)
Mar 21, 2003 0.1138 0.1141 0.1116 0.1129 353,772,864 +0.00(+0.60%)
Mar 20, 2003 0.1124 0.1129 0.1099 0.1123 194,093,824 -0.00(-0.27%)
Mar 19, 2003 0.1135 0.1141 0.1114 0.1126 168,216,896 -0.00(-0.33%)
Mar 18, 2003 0.1129 0.1136 0.1116 0.1129 266,147,488 -0.00(-0.07%)
Mar 17, 2003 0.1121 0.1135 0.1108 0.1130 475,308,512 +0.00(+1.56%)
Mar 14, 2003 0.1105 0.1130 0.1102 0.1113 182,473,424 +0.00(+0.41%)
Mar 13, 2003 0.1090 0.1114 0.1067 0.1108 399,062,944 +0.00(+3.52%)
Mar 12, 2003 0.1067 0.1084 0.1059 0.1071 264,818,800 -0.00(-0.07%)
Mar 11, 2003 0.1081 0.1091 0.1063 0.1071 192,200,448 -0.00(-0.97%)
Mar 10, 2003 0.1093 0.1105 0.1077 0.1082 161,694,336 -0.00(-1.10%)
Mar 07, 2003 0.1090 0.1107 0.1077 0.1094 179,132,096 -0.00(-0.21%)
Mar 06, 2003 0.1098 0.1099 0.1084 0.1096 116,785,144 -0.00(-0.41%)
Mar 05, 2003 0.1100 0.1114 0.1093 0.1101 150,989,968 +0.00(+0.41%)
Mar 04, 2003 0.1110 0.1115 0.1087 0.1096 150,325,936 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.