Indicators

Helen of Troy Ltd (NQ: HELE )

105.81 +3.41 (+3.33%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.17	12.17	11.51	11.96	79,650	-0.04(-0.33%)
Aug 29, 2002	11.75	12.10	11.75	12.00	67,704	+0.00(+0.00%)
Aug 28, 2002	12.30	12.37	11.75	12.00	134,700	-0.27(-2.20%)
Aug 27, 2002	12.53	12.55	12.16	12.27	87,750	+0.01(+0.08%)
Aug 26, 2002	12.35	12.40	12.02	12.26	4,850,000	+0.16(+1.32%)
Aug 23, 2002	12.49	12.54	12.02	12.10	75,960	-0.25(-2.02%)
Aug 22, 2002	12.36	12.51	12.33	12.35	83,200	-0.18(-1.44%)
Aug 21, 2002	12.55	12.70	12.38	12.53	162,789	+0.13(+1.05%)
Aug 20, 2002	12.50	12.60	12.31	12.40	162,629	-0.10(-0.80%)
Aug 16, 2002	12.59	12.78	12.48	12.50	8,520,000	-0.04(-0.32%)
Aug 15, 2002	12.42	12.55	12.33	12.54	69,497	+0.17(+1.37%)
Aug 14, 2002	12.10	12.49	12.10	12.37	65,549	+0.19(+1.56%)
Aug 13, 2002	12.26	12.47	12.12	12.18	73,210	-0.32(-2.55%)
Aug 12, 2002	12.37	12.50	12.25	12.50	3,090,000	-0.05(-0.41%)
Aug 07, 2002	12.65	12.65	12.30	12.55	73,974	+0.16(+1.28%)
Aug 06, 2002	12.00	12.59	12.00	12.39	167,500	+0.45(+3.75%)
Aug 05, 2002	12.25	12.45	11.91	11.94	51,683	+0.04(+0.36%)
Aug 02, 2002	12.81	12.88	11.90	11.90	105,778	-0.81(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.